Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 24
@US4Z
118'22
118'15
118'29
118'02
118'28
0'06
118'22
8:28A Oct 22
US TREASURY ...
Mar 25
@US5H
118'30
118'25
119'03
118'11
119'02
0'04
118'30
8:18A Oct 22
US TREASURY ...
Jun 25
@US5M
119'01
119'01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:
CBOT
Last Trade:
118'28
Change:
0'06
Bid:
118'28
Ask:
118'29
Today's High:
118'29
Today's Low:
118'02
Volume:
411,276
Open:
118'15
Settle:
118'22
Prev:
118'22
Contract High:
Contract Low:
Updated:
Oct-22-2024
8:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@US4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.