Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 452'0 451'2 455'0 451'0 455'0 3'0 1:35A May 03
CORN  Jul 24 @C4N 459'6 459'4 463'4 459'0 463'4 3'6 1:37A May 03
CORN  Sep 24 @C4U 467'0 467'0 470'0 466'2 470'0 3'0 1:35A May 03
CORN  Dec 24 @C4Z 479'4 479'2 482'4 478'6 482'4 3'0 1:39A May 03
SOYBEANS  May 24 @S4K 1190'0 1193'0 1193'0 1193'0 1193'0 3'0 7:00P May 02
SOYBEANS  Jul 24 @S4N 1199'0 1198'2 1208'4 1197'6 1207'4 8'4 1:38A May 03
SOYBEANS  Aug 24 @S4Q 1199'4 1198'6 1208'6 1198'0 1207'6 8'2 1:37A May 03
SOYBEANS  Sep 24 @S4U 1185'6 1183'4 1193'0 1183'4 1192'6 7'0 1:30A May 03
WHEAT  May 24 @W4K 586'4 580'6 0'0 1:15P May 02
WHEAT  Jul 24 @W4N 604'2 603'2 614'6 603'0 614'4 10'2 1:39A May 03
WHEAT  Sep 24 @W4U 624'2 623'4 634'0 623'2 634'0 9'6 1:37A May 03
WHEAT  Dec 24 @W4Z 650'4 647'4 659'6 647'4 659'6 9'2 1:39A May 03
LIVE CATTLE  Jun 24 @LE4M 173.850 177.150 178.000 176.450 176.800 2.950 1:04P May 02
LIVE CATTLE  Aug 24 @LE4Q 171.100 174.800 175.275 173.450 173.800 2.850 1:04P May 02
LIVE CATTLE  Oct 24 @LE4V 174.850 178.000 178.875 177.100 177.275 2.525 1:04P May 02
LIVE CATTLE  Dec 24 @LE4Z 179.500 182.225 183.300 181.750 181.950 2.475 1:04P May 02
LEAN HOGS  May 24 @HE4K 93.025 92.775 93.125 92.450 93.025 0.050 1:04P May 02
LEAN HOGS  Jun 24 @HE4M 100.425 100.050 100.675 99.375 99.725 - 0.500 1:04P May 02
LEAN HOGS  Jul 24 @HE4N 103.625 103.425 104.175 102.900 103.375 - 0.100 1:04P May 02
LEAN HOGS  Aug 24 @HE4Q 102.150 101.725 102.550 101.425 102.000 0.050 1:04P May 02
MILK CLASS III  May 24 @DA4K 18.32 18.37 18.50 18.37 18.45 0.13 12:44A May 03
MILK CLASS III  Jun 24 @DA4M 18.90 18.95 19.18 18.95 19.17 0.27 1:03A May 03
MILK CLASS III  Jul 24 @DA4N 19.05 19.09 19.34 19.09 19.30 0.25 10:14P May 02
MILK CLASS III  Aug 24 @DA4Q 19.19 19.22 19.37 19.22 19.35 0.16 9:29P May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  455'0
Change:  3'0
Bid:  454'6
Ask:  455'4
Today's High:  455'0
Today's Low:  451'0
Volume:  2,944
Open:  451'2
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN