Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 455'0 451'0 455'0 3'0 452'0 03:55A Chart for @C4K
Jul 24 459'4 464'0 459'0 462'4 2'6 459'6 03:54A Chart for @C4N
Sep 24 467'0 470'4 466'2 469'6 2'6 467'0 03:55A Chart for @C4U
Dec 24 479'2 482'6 478'6 482'2 2'6 479'4 03:55A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1202'0 12'0 1190'0 03:54A Chart for @S4K
Jul 24 1198'2 1212'4 1197'6 1203'2 4'2 1199'0 03:54A Chart for @S4N
Aug 24 1198'6 1212'4 1198'0 1205'2 5'6 1199'4 03:54A Chart for @S4Q
Sep 24 1183'4 1196'4 1183'4 1191'2 5'4 1185'6 03:54A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 0'0 586'4 03:54A Chart for @W4K
Jul 24 603'2 614'6 603'0 612'6 8'4 604'2 03:54A Chart for @W4N
Sep 24 623'4 634'0 623'2 632'2 8'0 624'2 03:54A Chart for @W4U
Dec 24 647'4 659'6 647'4 657'6 7'2 650'4 03:54A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.150 178.000 176.450 176.800 2.950 176.800s 05/02 Chart for @LE4M
Aug 24 174.800 175.275 173.450 173.800 2.850 173.950s 05/02 Chart for @LE4Q
Oct 24 178.000 178.875 177.100 177.275 2.525 177.375s 05/02 Chart for @LE4V
Dec 24 182.225 183.300 181.750 181.950 2.475 181.975s 05/02 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.775 93.125 92.450 93.025 0.050 93.075s 05/02 Chart for @HE4K
Jun 24 100.050 100.675 99.375 99.725 - 0.500 99.925s 05/02 Chart for @HE4M
Jul 24 103.425 104.175 102.900 103.375 - 0.100 103.525s 05/02 Chart for @HE4N
Aug 24 101.725 102.550 101.425 102.000 0.050 102.200s 05/02 Chart for @HE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.37 18.50 18.37 18.47 0.15 18.32 02:56A Chart for @DA4K
Jun 24 18.95 19.18 18.95 19.14 0.24 18.90 02:56A Chart for @DA4M
Jul 24 19.09 19.34 19.09 19.30 0.25 19.05 03:04A Chart for @DA4N
Aug 24 19.22 19.37 19.22 19.35 0.16 19.19 02:56A Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 24) 455'0 3'0 5/3/24   1:35 AM CST
  • CORN (Jul 24) 462'6 3'0 5/3/24   3:54 AM CST
  • CORN (Sep 24) 469'6 2'6 5/3/24   3:49 AM CST
  • CORN (Dec 24) 482'0 2'4 5/3/24   3:55 AM CST
  • SOYBEANS (May 24) 1202'0 12'0 5/3/24   2:08 AM CST
  • SOYBEANS (Jul 24) 1203'4 4'4 5/3/24   3:55 AM CST
  • SOYBEANS (Aug 24) 1205'2 5'6 5/3/24   3:52 AM CST
  • SOYBEANS (Sep 24) 1191'2 5'4 5/3/24   3:48 AM CST
  • WHEAT (May 24) 580'6 0'0 5/2/24   1:15 PM CST
  • WHEAT (Jul 24) 613'0 8'6 5/3/24   3:54 AM CST
  • WHEAT (Sep 24) 632'4 8'2 5/3/24   3:54 AM CST
  • WHEAT (Dec 24) 657'6 7'2 5/3/24   3:54 AM CST
  • LIVE CATTLE (Jun 24) 176.800 2.950 5/2/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.800 2.850 5/2/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 177.275 2.525 5/2/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 181.950 2.475 5/2/24   1:04 PM CST
  • LEAN HOGS (May 24) 93.025 0.050 5/2/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 99.725 - 0.500 5/2/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 103.375 - 0.100 5/2/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 102.000 0.050 5/2/24   1:04 PM CST
  • MILK CLASS III (May 24) 18.47 0.15 5/3/24   2:56 AM CST
  • MILK CLASS III (Jun 24) 19.14 0.24 5/3/24   2:56 AM CST
  • MILK CLASS III (Jul 24) 19.30 0.25 5/2/24   10:14 PM CST
  • MILK CLASS III (Aug 24) 19.35 0.16 5/2/24   9:29 PM CST

My Market Watch
Click Here to Customize
Commodities
@C4K 455'0 3'0
@S4K 1202'0 12'0
@W4K 580'6 0'0
@O4K 380'0 0'0
Stocks
MSFT 397.8400 2.9000
WMT 59.7100 0.8600
XOM 116.2400 0.2100
TWX


Intraday Commodities
@CK4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 63% Dew Pt: 43oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 8:37
As reported at Koth farms, MI at 4:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Friday
Saturday
Sunday
Monday
Tuesday
High: 64°F
Low: 49°F
Precip: 80%		 High: 62°F
Low: 45°F
Precip: 0%		 High: 58°F
Low: 48°F
Precip: 70%		 High: 58°F
Low: 43°F
Precip: 0%		 High: 63°F
Low: 45°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Through Midwest; New Storm Enters Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Precipitation shifts to the Eastern Corn Belt for Friday with another new system moving into the Plains. » More DTN Weather Commentary
Posted at 12:01PM Thu May 2, 2024 CDT

DTN Ag Headline News
Editors' Notebook
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Headline News
Colombia Pres: Will End Israel Assoc. 05/02 06:10
House Bill Expands Antisemitism Meaning05/02 06:21
Russian Missiles Hit Odesa for 3rd Time05/02 06:03
Fed: Interest Rates Will Stay Steady 05/02 06:14
Kishida Unveils Global AI Framework 05/02 06:18
Russia: UN Vow on Banning Space Weapons05/02 06:08
Biden to Visit With NC Cops' Families 05/02 06:13
Financial Markets 05/02 15:46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN