Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 441'4 435'0 436'2 -3'6 440'0 10:11A Chart for @C4K
Jul 24 450'0 451'2 445'4 446'2 -3'6 450'0 10:11A Chart for @C4N
Sep 24 459'0 460'2 455'2 456'0 -3'0 459'0 10:11A Chart for @C4U
Dec 24 473'2 474'4 469'4 470'2 -3'2 473'4 10:11A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1171'4 1158'0 1161'2 1'6 1159'4 10:11A Chart for @S4K
Jul 24 1176'0 1189'4 1175'6 1178'4 1'2 1177'2 10:11A Chart for @S4N
Aug 24 1179'4 1192'0 1179'0 1182'2 1'4 1180'6 10:11A Chart for @S4Q
Sep 24 1171'0 1181'0 1169'2 1172'4 1'4 1171'0 10:11A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 595'6 604'6 584'6 585'0 -18'2 603'2 10:11A Chart for @W4K
Jul 24 615'2 623'4 604'2 604'2 -18'0 622'2 10:11A Chart for @W4N
Sep 24 636'2 642'4 625'4 626'2 -15'4 641'6 10:11A Chart for @W4U
Dec 24 659'0 666'6 650'4 651'4 -14'2 665'6 10:11A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.925 185.500 184.450 184.625 - 0.050 184.675 10:11A Chart for @LE4J
Jun 24 178.675 179.075 177.400 177.525 - 1.050 178.575 10:11A Chart for @LE4M
Aug 24 176.775 177.275 175.850 176.000 - 0.775 176.775 10:11A Chart for @LE4Q
Oct 24 180.600 181.075 179.750 179.825 - 0.775 180.600 10:10A Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 93.975 94.075 93.475 93.950 -0.325 94.275 10:11A Chart for @HE4K
Jun 24 101.925 102.250 101.350 102.175 - 0.300 102.475 10:11A Chart for @HE4M
Jul 24 105.425 105.550 104.775 105.125 - 0.825 105.950 10:11A Chart for @HE4N
Aug 24 103.400 103.575 102.950 103.275 - 0.675 103.950 10:10A Chart for @HE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.53 15.53 15.52 15.52 15.52 10:01A Chart for @DA4J
May 24 17.85 18.11 17.85 18.10 0.07 18.03 10:09A Chart for @DA4K
Jun 24 18.01 18.15 17.96 18.13 0.04 18.09 10:09A Chart for @DA4M
Jul 24 18.46 18.46 18.43 18.43 0.04 18.39 10:09A Chart for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 24) 436'4 -3'4 4/29/24   10:11 AM CST
  • CORN (Jul 24) 446'4 -3'4 4/29/24   10:10 AM CST
  • CORN (Sep 24) 456'0 -3'0 4/29/24   10:11 AM CST
  • CORN (Dec 24) 470'2 -3'2 4/29/24   10:10 AM CST
  • SOYBEANS (May 24) 1161'6 2'2 4/29/24   10:11 AM CST
  • SOYBEANS (Jul 24) 1178'6 1'4 4/29/24   10:11 AM CST
  • SOYBEANS (Aug 24) 1182'4 1'6 4/29/24   10:11 AM CST
  • SOYBEANS (Sep 24) 1172'4 1'4 4/29/24   10:11 AM CST
  • WHEAT (May 24) 585'0 -18'2 4/29/24   10:10 AM CST
  • WHEAT (Jul 24) 604'6 -17'4 4/29/24   10:11 AM CST
  • WHEAT (Sep 24) 626'2 -15'4 4/29/24   10:10 AM CST
  • WHEAT (Dec 24) 651'4 -14'2 4/29/24   10:10 AM CST
  • LIVE CATTLE (Apr 24) 184.625 - 0.050 4/29/24   10:10 AM CST
  • LIVE CATTLE (Jun 24) 177.575 - 1.000 4/29/24   10:11 AM CST
  • LIVE CATTLE (Aug 24) 175.950 - 0.825 4/29/24   10:10 AM CST
  • LIVE CATTLE (Oct 24) 179.900 - 0.700 4/29/24   10:11 AM CST
  • LEAN HOGS (May 24) 93.950 -0.325 4/29/24   10:09 AM CST
  • LEAN HOGS (Jun 24) 102.175 - 0.300 4/29/24   10:11 AM CST
  • LEAN HOGS (Jul 24) 105.150 - 0.800 4/29/24   10:11 AM CST
  • LEAN HOGS (Aug 24) 103.225 - 0.725 4/29/24   10:11 AM CST
  • MILK CLASS III (Apr 24) 15.52 4/29/24   10:01 AM CST
  • MILK CLASS III (May 24) 18.10 0.07 4/29/24   10:09 AM CST
  • MILK CLASS III (Jun 24) 18.13 0.04 4/29/24   10:08 AM CST
  • MILK CLASS III (Jul 24) 18.43 0.04 4/29/24   9:25 AM CST

My Market Watch
Click Here to Customize
Commodities
@C4K 436'4 -3'4
@S4K 1162'2 2'6
@W4K 585'4 -17'6
@O4K 399'4 25'6
Stocks
MSFT 401.1199 - 5.2001
WMT 60.0850 -0.0750
XOM 119.3200 1.3600
TWX


Intraday Commodities
@CK4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 75% Dew Pt: 49oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:32
As reported at Koth farms, MI at 11:00 AM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Monday
Tuesday
Wednesday
Thursday
Friday
High: 67°F
Low: 44°F
Precip: 80%		 High: 63°F
Low: 47°F
Precip: 45%		 High: 69°F
Low: 43°F
Precip: 0%		 High: 60°F
Low: 46°F
Precip: 0%		 High: 70°F
Low: 52°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Heavy rain in Midwest, Delta Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Mon Apr 29, 2024 CDT

DTN Ag Headline News
Top 5 Things to Watch
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report

Headline News
Hamas Reviewing Israeli Cease Fire Plan04/29 06:10
Affluent Americans Driving US Economy 04/29 06:20
Ukraine Army Chief: Tactical Retreat 04/29 06:05
Blinken: Israel Must Boost Gaza Aid 04/29 06:14
Japan's Ruling Party Loses All 3 Seats 04/29 06:18
Houthi Rebels Claim Downing of US Drone04/29 06:08
Scotland's Leader Resigns on Weak Gov't04/29 06:13
Wall St. Drifts Ahead of Earnings, Fed 04/29 09:37

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN