Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	Our Mission Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 474'0 472'2 473'4 1'4 472'0 12:44A Jul 25 479'4 480'6 479'0 480'0 0'6 479'2 12:44A Sep 25 445'0 446'4 445'0 446'0 0'4 445'4 12:44A Dec 25 454'4 456'0 454'4 455'4 1'0 454'4 12:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1047'2 1040'6 1045'6 5'4 1040'2 12:44A Jul 25 1049'6 1056'2 1048'4 1054'6 4'4 1050'2 12:44A Aug 25 1042'4 1048'0 1041'6 1047'2 4'0 1043'2 12:44A Sep 25 1022'0 1026'6 1020'2 1026'0 3'0 1023'0 12:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'6 530'0 526'2 527'2 -1'0 528'2 12:44A Jul 25 545'0 545'2 541'0 542'0 -1'4 543'4 12:44A Sep 25 559'0 559'2 555'6 556'6 -1'4 558'2 12:43A Dec 25 581'2 581'2 578'2 578'6 -1'4 580'2 12:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.250 213.625 212.050 212.700 1.325 212.700s 04/23 Jun 25 207.225 208.800 206.500 208.050 1.825 208.100s 04/23 Aug 25 203.125 204.675 202.550 203.725 1.425 203.875s 04/23 Oct 25 201.025 202.350 200.650 201.525 1.225 201.700s 04/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.275 92.550 91.525 91.925 -0.350 91.875s 04/23 Jun 25 100.375 101.425 99.575 99.975 - 0.125 100.150s 04/23 Jul 25 100.325 101.400 99.775 100.050 0.025 100.300s 04/23 Aug 25 98.325 99.100 97.875 98.250 0.250 98.475s 04/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 25 17.46 17.46 17.46 17.46 0.04 17.42 12:05A May 25 18.54 18.58 18.48 18.48 -0.17 18.65 12:40A Jun 25 17.40 17.40 17.33 17.36 -0.09 17.45 12:39A Jul 25 17.86 17.93 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 25) 473'4 1'4 CORN (Jul 25) 480'0 0'6 CORN (Sep 25) 446'0 0'4 CORN (Dec 25) 455'4 1'0 SOYBEANS (May 25) 1045'6 5'4 SOYBEANS (Jul 25) 1054'6 4'4 SOYBEANS (Aug 25) 1047'2 4'0 SOYBEANS (Sep 25) 1026'0 3'0 WHEAT (May 25) 527'2 -1'0 WHEAT (Jul 25) 542'0 -1'4 WHEAT (Sep 25) 556'6 -1'4 WHEAT (Dec 25) 578'6 -1'4 LIVE CATTLE (Apr 25) 212.700 1.325 LIVE CATTLE (Jun 25) 208.050 1.825 LIVE CATTLE (Aug 25) 203.725 1.425 LIVE CATTLE (Oct 25) 201.525 1.225 LEAN HOGS (May 25) 91.925 -0.350 LEAN HOGS (Jun 25) 99.975 - 0.125 LEAN HOGS (Jul 25) 100.050 0.025 LEAN HOGS (Aug 25) 98.250 0.250 MILK CLASS III (Apr 25) 17.46 0.04 MILK CLASS III (May 25) 18.48 -0.17 MILK CLASS III (Jun 25) 17.36 -0.09 MILK CLASS III (Jul 25) 17.86

	My Market Watch
	Click Here to Customize Commodities @C5K 473'4 1'4 @S5K 1045'6 5'4 @W5K 527'2 -1'0 @O5K 355'0 -0'6 Stocks MSFT 374.3900 7.5700 WMT 94.960000 0.110000 XOM 107.3700 - 0.9300 TWX

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 58% Dew Pt: 32oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 8:26 As reported at Koth farms, MI at 1:00 AM
Local Radar Kinde, MI
	Local Forecast
	Kinde, MI
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 45°F Precip: 58% High: 68°F Low: 44°F Precip: 80% High: 50°F Low: 39°F Precip: 79% High: 59°F Low: 38°F Precip: 0% High: 70°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Widespread Showers and Thunderstorms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Apr 23, 2025 CDT

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Thorough Wheat Tests Emphasize Quality
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report

	Headline News
	Russia-Ukraine War Talks 04/23 06:26
	EU Fines Apple, Meta 04/23 05:30
	Gaza Truce Work Continues 04/23 06:50
	IRS Turmoil: Worker Exodus 04/23 05:26
	Pope Moved to St. Peter's 04/23 06:30
	India Hunts for Attackers 04/23 06:43
	Ex-Open AI Workers: No Profit 04/23 06:18
	Financial Markets 04/23 15:27

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?