Like us on Facebook:
 
       Follow us on Twitter:

 


 

Our Mission


Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.
 


 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03:12P Chart for @C5K
Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03:11P Chart for @C5N
Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 02:31P Chart for @C5U
Dec 25 444'0 444'0 437'6 442'4 -1'2 442'4s 02:38P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 02:56P Chart for @S5K
Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03:00P Chart for @S5N
Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 01:30P Chart for @S5Q
Sep 25 1014'6 1024'2 1010'0 1023'4 8'0 1023'6s 01:21P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 01:30P Chart for @W5K
Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 01:30P Chart for @W5N
Sep 25 564'4 565'2 549'2 559'6 -5'0 559'2s 01:30P Chart for @W5U
Dec 25 589'4 589'6 574'4 584'0 -5'2 583'4s 01:30P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 01:05P Chart for @LE5J
Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 01:05P Chart for @LE5M
Aug 25 201.750 202.275 200.550 200.975 - 0.800 201.000s 01:05P Chart for @LE5Q
Oct 25 200.650 201.075 199.450 199.650 - 1.000 199.725s 02:30P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.725 87.750 86.225 86.600 -0.325 86.700s 01:05P Chart for @HE5J
May 25 90.250 90.500 88.225 88.225 -0.375 88.475s 03:06P Chart for @HE5K
Jun 25 98.150 98.225 95.625 95.775 -0.400 95.775s 01:05P Chart for @HE5M
Jul 25 98.775 98.775 96.425 96.575 -0.175 96.600s 02:31P Chart for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 25 18.67 18.67 18.65 18.65 -0.01 18.65 01:55P Chart for @DA5H
Apr 25 17.21 17.25 16.97 17.14 -0.04 17.17 01:55P Chart for @DA5J
May 25 17.68 17.80 17.31 17.45 -0.24 17.53 01:55P Chart for @DA5K
Jun 25 17.53 17.60 17.29 17.30 -0.18 17.38 01:55P Chart for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 25) 453'0 3'2 3/28/25   1:19 PM CST
  • CORN (Jul 25) 459'6 2'0 3/28/25   1:19 PM CST
  • CORN (Sep 25) 435'0 -1'0 3/28/25   1:19 PM CST
  • CORN (Dec 25) 442'4 -1'2 3/28/25   1:19 PM CST
  • SOYBEANS (May 25) 1022'2 6'2 3/28/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1036'6 6'6 3/28/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1033'6 7'0 3/28/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1023'4 8'0 3/28/25   1:19 PM CST
  • WHEAT (May 25) 528'4 -3'6 3/28/25   1:19 PM CST
  • WHEAT (Jul 25) 543'2 -4'4 3/28/25   1:19 PM CST
  • WHEAT (Sep 25) 559'6 -5'0 3/28/25   1:19 PM CST
  • WHEAT (Dec 25) 584'0 -5'2 3/28/25   1:19 PM CST
  • LIVE CATTLE (Apr 25) 208.925 - 0.725 3/28/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.850 - 0.950 3/28/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 200.975 - 0.800 3/28/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 199.650 - 1.000 3/28/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 86.600 -0.325 3/28/25   1:04 PM CST
  • LEAN HOGS (May 25) 88.225 -0.375 3/28/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 95.775 -0.400 3/28/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 96.575 -0.175 3/28/25   1:04 PM CST
  • MILK CLASS III (Mar 25) 18.65 -0.01 3/28/25   1:39 PM CST
  • MILK CLASS III (Apr 25) 17.14 -0.04 3/28/25   1:50 PM CST
  • MILK CLASS III (May 25) 17.45 -0.24 3/28/25   1:54 PM CST
  • MILK CLASS III (Jun 25) 17.30 -0.18 3/28/25   1:50 PM CST

My Market Watch
Click Here to Customize
Commodities
@C5K 453'0 3'2
@S5K 1022'2 6'2
@W5K 528'4 -3'6
@O5K 351'0 -6'6
Stocks
MSFT 378.8000 -11.7800
WMT 85.150000 -0.480000
XOM 117.7300 - 0.1600
TWX


Intraday Commodities
@CK5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
Farmer's Cooperative Grain Company
 		 

Local Conditions
Kinde, MI
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 59% Dew Pt: 31oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 7:53
As reported at Koth farms, MI at 4:00 PM
 
Local Radar
Kinde, MI
Radar
 
Local Forecast
Kinde, MI

Friday
Saturday
Sunday
Monday
Tuesday
High: 48°F
Low: 30°F
Precip: 80%		 High: 48°F
Low: 36°F
Precip: 80%		 High: 64°F
Low: 37°F
Precip: 80%		 High: 59°F
Low: 32°F
Precip: 80%		 High: 35°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Bringing Heavy Rain, Severe Weather, Northern Snow This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Fri Mar 28, 2025 CDT

DTN Ag Headline News
Cash Market Moves
Potential Social Security Headaches
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line
REAP, PACE Funding Unfrozen
DTN Retail Fertilizer Trends
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict

Headline News
Putin: Put Ukraine Under UN Governance 03/28 06:07
Trump Signs EO on Collective Bargaining03/28 06:26
Judge Blocks Part of Trump Anti-DEI EO 03/28 06:00
Bondi: Probe Into Signal Chat Unlkely 03/28 06:12
Trump Withdraws Stefanik as Ambassador 03/28 06:24
Hegseth: Stronger Deterrence for China 03/28 06:05
GA GOP Backtracks on Election Rules 03/28 06:10
Financial Markets 03/28 09:40

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN