Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	Our Mission Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 04/19 Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 04/19 Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 04/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/19 Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/19 Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 04/19 Oct 24 176.325 176.875 175.775 176.725 0.025 176.750s 04/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.725 96.350 94.625 96.350 1.500 96.225s 04/19 Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 04/19 Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 04/19 Aug 24 101.625 104.150 101.550 104.000 2.275 104.050s 04/19 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 24 15.57 15.58 15.56 15.57 15.57s 04/19 May 24 17.38 17.88 17.37 17.84 0.42 17.80s 04/19 Jun 24 17.69 18.12 17.63 18.07 0.44 18.07s 04/19 Jul 24 18.13 18.38 18.04 18.32 0.31 18.33s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 24) 433'4 6'6 CORN (Jul 24) 443'0 6'6 CORN (Sep 24) 450'4 6'2 CORN (Dec 24) 466'0 6'2 SOYBEANS (May 24) 1150'4 16'2 SOYBEANS (Jul 24) 1165'4 16'6 SOYBEANS (Aug 24) 1166'4 15'4 SOYBEANS (Sep 24) 1155'2 14'0 WHEAT (May 24) 551'0 13'4 WHEAT (Jul 24) 567'4 13'6 WHEAT (Sep 24) 584'6 13'6 WHEAT (Dec 24) 609'4 13'6 LIVE CATTLE (Apr 24) 181.475 0.300 LIVE CATTLE (Jun 24) 175.700 0.300 LIVE CATTLE (Aug 24) 173.575 0.025 LIVE CATTLE (Oct 24) 176.725 0.025 LEAN HOGS (May 24) 96.350 1.500 LEAN HOGS (Jun 24) 104.975 2.125 LEAN HOGS (Jul 24) 106.500 2.125 LEAN HOGS (Aug 24) 104.000 2.275 MILK CLASS III (Apr 24) 15.57 MILK CLASS III (May 24) 17.84 0.42 MILK CLASS III (Jun 24) 18.07 0.44 MILK CLASS III (Jul 24) 18.32 0.31

	My Market Watch
	Click Here to Customize Commodities @C4K 433'4 6'6 @S4K 1150'4 16'2 @W4K 551'0 13'4 @O4K 357'6 4'0 Stocks MSFT 399.1200 - 5.1500 WMT 59.5300 0.2700 XOM 119.8800 1.3600 TWX

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 56% Dew Pt: 27oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 6:38 Sunset: 8:21 As reported at Koth farms, MI at 1:00 AM
Local Radar Kinde, MI
	Local Forecast
	Kinde, MI
	Saturday Sunday Monday Tuesday Wednesday High: 47°F Low: 36°F Precip: 20% High: 54°F Low: 36°F Precip: 0% High: 54°F Low: 34°F Precip: 0% High: 57°F Low: 47°F Precip: 70% High: 45°F Low: 36°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Cold This Weekend, Busier Next Week Bryce Anderson (Bio) – DTN Meteorologist Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary Posted at 12:01PM Fri Apr 19, 2024 CDT

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Range

	Headline News
	Little Warning of Attack on I 04/19 06:34
	Iran Fires at Israeli Drones 04/19 06:37
	Ukraine Claims Russian Bomber 04/19 06:40
	Restrictions on AK Petro Rese 04/19 05:31
	House Works on Ukraine, Israe 04/19 07:00
	EPA Names 2 Chemicals as Haza 04/19 08:25
	India's 6-Week Election Begin 04/19 06:50
	Financial Markets 04/19 16:31