Like us on Facebook:          Follow us on Twitter: Follow @kindecoop

	Our Mission Farmers Co-Operative Grain Company of Kinde is a member-owned agricultural cooperative that provides quality products, services, marketing, and technical expertise for farm commodities. Implementing sound business practices allows for the future growth of our co-op and the enhancement of our patrons' profitability in the Thumb of Michigan.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 498'0 499'4 490'0 490'4 -6'6 491'2s 02/21 May 25 512'2 513'6 504'2 504'6 -7'6 505'0s 02/21 Jul 25 516'0 517'4 509'0 509'4 -7'2 509'4s 02/21 Sep 25 480'2 482'4 477'0 477'2 -5'0 477'4s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1043'6 1049'2 1036'4 1039'4 -6'0 1039'4s 02/21 May 25 1060'6 1066'6 1054'4 1057'2 -5'6 1057'2s 02/21 Jul 25 1075'6 1081'6 1070'2 1072'6 -4'6 1073'0s 02/21 Aug 25 1073'2 1078'6 1068'4 1070'6 -4'0 1071'2s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 585'4 593'0 585'2 590'2 4'4 590'0s 02/21 May 25 600'0 608'0 599'6 604'4 3'6 604'0s 02/21 Jul 25 614'0 621'2 613'4 617'4 3'2 617'2s 02/21 Sep 25 628'2 635'4 627'6 631'4 3'0 631'6s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.825 198.450 197.250 197.700 0.200 197.825s 02/21 Apr 25 194.000 194.500 193.575 193.900 0.150 193.950s 02/21 Jun 25 190.150 190.775 189.750 190.250 0.350 190.325s 02/21 Aug 25 188.425 189.400 188.300 188.925 0.575 188.975s 02/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 88.525 89.150 87.600 87.675 -0.850 87.675s 02/21 May 25 92.625 92.750 91.725 91.925 -0.500 91.950s 02/21 Jun 25 100.400 101.425 99.725 100.625 0.325 100.625s 02/21 Jul 25 102.050 102.575 100.950 101.900 0.500 101.950s 02/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 25 20.21 20.24 20.21 20.23 -0.10 20.22s 02/21 Mar 25 19.16 19.22 19.01 19.03 -0.14 19.06s 02/21 Apr 25 18.84 18.94 18.69 18.71 -0.21 18.71s 02/21 May 25 18.95 19.00 18.83 18.84 -0.12 18.85s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Mar 25) 490'4 -6'6 CORN (May 25) 504'6 -7'6 CORN (Jul 25) 509'4 -7'2 CORN (Sep 25) 477'2 -5'0 SOYBEANS (Mar 25) 1039'4 -6'0 SOYBEANS (May 25) 1057'2 -5'6 SOYBEANS (Jul 25) 1072'6 -4'6 SOYBEANS (Aug 25) 1070'6 -4'0 WHEAT (Mar 25) 590'2 4'4 WHEAT (May 25) 604'4 3'6 WHEAT (Jul 25) 617'4 3'2 WHEAT (Sep 25) 631'4 3'0 LIVE CATTLE (Feb 25) 197.700 0.200 LIVE CATTLE (Apr 25) 193.900 0.150 LIVE CATTLE (Jun 25) 190.250 0.350 LIVE CATTLE (Aug 25) 188.925 0.575 LEAN HOGS (Apr 25) 87.675 -0.850 LEAN HOGS (May 25) 91.925 -0.500 LEAN HOGS (Jun 25) 100.625 0.325 LEAN HOGS (Jul 25) 101.900 0.500 MILK CLASS III (Feb 25) 20.23 -0.10 MILK CLASS III (Mar 25) 19.03 -0.14 MILK CLASS III (Apr 25) 18.71 -0.21 MILK CLASS III (May 25) 18.84 -0.12

	My Market Watch
	Click Here to Customize Commodities @C5H 490'4 -6'6 @S5H 1039'4 -6'0 @W5H 590'2 4'4 @O5H 355'4 3'0 Stocks MSFT 408.2100 - 7.9200 WMT 94.780000 -2.430000 XOM 110.6900 - 1.3100 TWX

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Farmer's Cooperative Grain Company

	Local Conditions
	Kinde, MI
	Chg Zip Code:  Temp: 23oF Feels Like: 11oF Humid: 63% Dew Pt: 12oF Barom: 30.37 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:18 Sunset: 6:11 As reported at Koth farms, MI at 12:00 AM
Local Radar Kinde, MI
	Local Forecast
	Kinde, MI
	Saturday Sunday Monday Tuesday Wednesday High: 27°F Low: 18°F Precip: 0% High: 31°F Low: 22°F Precip: 0% High: 38°F Low: 27°F Precip: 50% High: 36°F Low: 33°F Precip: 53% High: 37°F Low: 27°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Temperatures Rising Over the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Feb 21, 2025 CST

	DTN Ag Headline News
	USDA Feb. 1 Cattle on Feed Report
	USDA Releases Some Conservation Funds
	New BOI Deadline Set for March
	Feenstra: 'Replace EV Cuts With 45Z'
	Millions Celebrate FFA This Week
	Second Screwworm Case in Mexico
	Array of Jobs, Grants Lost Across Ag
	DTN Retail Fertilizer Trends
	Cooper: Trump Policies Can Re-Ignite Ag

	Headline News
	Senate GOP Approves Budget Framework 02/21 06:10
	Joint Chiefs Chairman Heads to Border 02/21 06:22
	Judge Considers Blocking Fund Freeze 02/21 06:01
	Dems Channel Outrage on DOGE, Ukraine 02/21 06:16
	Ukrainians Rally Around Zelenskyy 02/21 06:21
	China Sent Live-Fire Warning to Planes 02/21 06:08
	Admin Defying Order to Lift Aid Freeze 02/21 06:14
	Financial Markets 02/21 16:24

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?