Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
181.200
179.200
180.900
2.025
Aug
179.125
177.275
178.850
1.675
Oct
181.975
180.600
181.725
1.325
Dec
185.925
184.600
185.725
1.350
Feb
189.175
188.050
189.025
1.175
Apr
191.050
189.900
190.800
1.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
98.250
96.175
96.750
-1.875
Jul
101.750
99.625
100.125
- 1.575
Aug
100.800
99.025
99.550
- 1.325
Oct
84.625
83.650
84.075
-0.700
Dec
77.175
76.350
76.750
-0.450
Feb
81.075
80.450
80.875
-0.250
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
246.775
244.775
246.350
1.875
Aug
260.125
257.175
259.525
2.500
Sep
261.100
258.275
260.525
2.450
Oct
261.550
259.000
261.150
2.400
Nov
260.825
258.400
260.325
2.125
Jan
258.000
255.750
257.375
2.000
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
98.250
96.175
96.750
-1.875
Jul
101.750
99.625
100.125
- 1.575
Aug
100.800
99.025
99.550
- 1.325
Oct
84.625
83.650
84.075
-0.700
Dec
77.175
76.350
76.750
-0.450
Feb
81.075
80.450
80.875
-0.250
Jun
98.250
96.175
96.750
-1.875
Jul
101.750
99.625
100.125
- 1.575
Aug
100.800
99.025
99.550
- 1.325
Oct
84.625
83.650
84.075
-0.700
Dec
77.175
76.350
76.750
-0.450
Feb
81.075
80.450
80.875
-0.250
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.72
Jun
21.45
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.