|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
460'4 |
451'0 |
452'6 |
-4'4 |
|
|
Sep
|
471'2 |
462'0 |
463'0 |
-5'2 |
|
|
Dec
|
485'2 |
476'2 |
477'2 |
-5'2 |
|
|
Mar
|
497'6 |
489'0 |
490'0 |
-5'2 |
|
|
May
|
505'2 |
497'0 |
497'6 |
-5'0 |
|
|
Jul
|
510'4 |
502'6 |
503'2 |
-4'6 |
|
|
Sep
|
490'2 |
485'6 |
485'6 |
-3'0 |
|
|
Dec
|
493'0 |
487'2 |
487'4 |
-3'2 |
|
|
Mar
|
502'6 |
497'4 |
497'4 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1231'2 |
1215'2 |
1227'2 |
11'6 |
|
|
Aug
|
1230'0 |
1216'0 |
1224'2 |
8'4 |
|
|
Sep
|
1212'4 |
1200'2 |
1204'4 |
4'4 |
|
|
Nov
|
1211'0 |
1198'2 |
1202'2 |
4'2 |
|
|
Jan
|
1221'6 |
1209'4 |
1213'2 |
3'6 |
|
|
Mar
|
1218'6 |
1207'4 |
1209'4 |
2'0 |
|
|
May
|
1221'0 |
1211'2 |
1212'0 |
1'2 |
|
|
Jul
|
1226'6 |
1217'2 |
1218'2 |
0'6 |
|
|
Aug
|
1215'4 |
1213'4 |
1213'4 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
676'4 |
650'2 |
650'4 |
-12'0 |
|
|
Sep
|
696'4 |
670'6 |
671'0 |
-11'4 |
|
|
Dec
|
719'0 |
695'4 |
695'4 |
-10'4 |
|
|
Mar
|
736'2 |
714'6 |
715'0 |
-8'4 |
|
|
May
|
740'6 |
723'0 |
723'0 |
-6'6 |
|
|
Jul
|
731'0 |
716'6 |
717'0 |
-4'4 |
|
|
Sep
|
732'6 |
722'0 |
723'0 |
-3'6 |
|
|
Dec
|
740'2 |
734'0 |
734'4 |
-2'6 |
|
|
Mar
|
737'6 |
737'4 |
737'4 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
685'4 |
660'2 |
660'6 |
-11'4 |
|
|
Sep
|
699'0 |
674'2 |
674'6 |
-11'4 |
|
|
Dec
|
719'4 |
695'6 |
696'0 |
-11'0 |
|
|
Mar
|
735'2 |
712'4 |
712'6 |
-10'0 |
|
|
May
|
739'6 |
719'0 |
719'4 |
-9'0 |
|
|
Jul
|
729'2 |
711'2 |
713'4 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
729'4 |
710'0 |
711'6 |
-9'2 |
|
|
Sep
|
739'0 |
721'0 |
721'2 |
-8'6 |
|
|
Dec
|
753'0 |
736'0 |
736'0 |
-8'6 |
|
|
Mar
|
765'4 |
748'2 |
749'6 |
-8'2 |
|
|
May
|
760'4 |
758'0 |
760'4 |
-7'4 |
|
|
Jul
|
748'0 |
748'0 |
748'0 |
-9'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-13'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
45.67 |
44.24 |
45.26 |
0.75 |
|
|
Aug
|
45.94 |
44.52 |
45.55 |
0.74 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3724 |
3660 |
3688 |
11 |
|
|
Aug
|
3697 |
3643 |
3662 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
387'6 |
365'0 |
365'6 |
-21'0 |
|
|
Sep
|
385'0 |
363'2 |
364'2 |
-21'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|