Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18635.25
18633.75
18635.25
E-MINI NASDA...
Sep 24
@NQ4U
18870.75
18859.00
18870.75
E-MINI NASDA...
Dec 24
@NQ4Z
19103.50
19104.75
19118.25
19090.25
19112.25
-11.75
19091.75
s
3:00P May 17
E-MINI NASDA...
Mar 25
@NQ5H
19296.00
19050.00
-13.00
19283.00
s
3:00P May 17
E-MINI NASDA...
Jun 25
@NQ5M
19368.25
-13.00
19355.25
s
3:00P May 17
E-MINI NASDA...
Sep 25
@NQ5U
19595.75
-13.00
19582.75
s
3:00P May 17
E-MINI NASDA...
Dec 25
@NQ5Z
19428.75
-13.00
19415.75
s
3:00P May 17
E-MINI NASDA...
Dec 26
@NQ6Z
19770.75
16230.00
-13.00
19757.75
s
3:00P May 17
E-MINI NASDA...
Dec 27
@NQ7Z
20124.75
-13.00
20111.75
s
3:00P May 17
E-MINI NASDA...
Dec 28
@NQ8Z
20478.75
-13.00
20465.75
s
3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18633.75
Change:
Bid:
18631.00
Ask:
18637.50
Today's High:
Today's Low:
Volume:
482,570
Open:
Settle:
18635.25
Prev:
18635.25
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.