Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
3677
3685
3724
3660
3688
11
3688
s
1:19P May 17
SOYBEAN MEAL
Aug 24
@SM4Q
3653
3657
3697
3643
3662
9
3662
s
1:19P May 17
SOYBEAN MEAL
Sep 24
@SM4U
3644
3652
3684
3635
3644
3
3647
s
1:19P May 17
SOYBEAN MEAL
Oct 24
@SM4V
3640
3647
3677
3627
3635
-2
3638
s
1:19P May 17
SOYBEAN MEAL
Dec 24
@SM4Z
3666
3671
3707
3653
3661
-3
3663
s
1:19P May 17
SOYBEAN MEAL
Jan 25
@SM5F
3673
3674
3710
3661
3668
-4
3669
s
1:19P May 17
SOYBEAN MEAL
Mar 25
@SM5H
3653
3661
3689
3640
3643
-5
3648
s
1:19P May 17
SOYBEAN MEAL
May 25
@SM5K
3647
3678
3680
3633
3634
-9
3638
s
1:19P May 17
SOYBEAN MEAL
Jul 25
@SM5N
3657
3668
3668
3644
3644
-12
3645
s
1:16P May 17
SOYBEAN MEAL
Aug 25
@SM5Q
3643
3630
3630
3630
3630
-12
3631
s
1:15P May 17
SOYBEAN MEAL
Sep 25
@SM5U
3622
3620
3620
3620
3620
-12
3610
s
1:15P May 17
SOYBEAN MEAL
Oct 25
@SM5V
3588
3642
-10
3578
s
1:15P May 17
SOYBEAN MEAL
Dec 25
@SM5Z
3603
3675
-10
3593
s
1:15P May 17
SOYBEAN MEAL
Jan 26
@SM6F
3592
-9
3583
s
1:15P May 17
SOYBEAN MEAL
Mar 26
@SM6H
3568
3422
-8
3560
s
1:15P May 17
SOYBEAN MEAL
May 26
@SM6K
3567
3498
-8
3559
s
1:15P May 17
SOYBEAN MEAL
Jul 26
@SM6N
3578
-8
3570
s
1:15P May 17
SOYBEAN MEAL
Aug 26
@SM6Q
3553
-7
3546
s
1:15P May 17
SOYBEAN MEAL
Sep 26
@SM6U
3527
-7
3520
s
1:15P May 17
SOYBEAN MEAL
Oct 26
@SM6V
3516
-7
3509
s
1:15P May 17
SOYBEAN MEAL
Dec 26
@SM6Z
3512
3668
-7
3505
s
1:15P May 17
SOYBEAN MEAL
Jul 27
@SM7N
3517
-7
3510
s
1:15P May 17
SOYBEAN MEAL
Oct 27
@SM7V
3517
-7
3510
s
1:15P May 17
SOYBEAN MEAL
Dec 27
@SM7Z
3546
-7
3539
s
1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3688
Change:
11
Bid:
3688
Ask:
3688
Today's High:
3724
Today's Low:
3660
Volume:
49,004
Open:
3685
Settle:
3688
s
Prev:
3677
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.