Home
Locations
Kinde
Cass City
Elkton
Departments
Agronomy
About Us
Test Plots
Seed
Chemicals and Fertilizer
Advanced Agronomy
Environmental Stewardship
Staff
Feed
Lumber
Petroleum
DTN Menus
Charts
Futures Markets
Quotes
Weather
Markets Page
Market News
Grain
Livestock
Portfolio
Headline News
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 24
@S4N
1216'2
1216'4
1231'2
1215'2
1227'2
11'6
1228'0
s
1:19P May 17
SOYBEANS
Aug 24
@S4Q
1216'6
1217'0
1230'0
1216'0
1224'2
8'4
1225'2
s
1:19P May 17
SOYBEANS
Sep 24
@S4U
1200'6
1201'0
1212'4
1200'2
1204'4
4'4
1205'2
s
1:19P May 17
SOYBEANS
Nov 24
@S4X
1199'0
1199'0
1211'0
1198'2
1202'2
4'2
1203'2
s
1:19P May 17
SOYBEANS
Jan 25
@S5F
1210'2
1210'2
1221'6
1209'4
1213'2
3'6
1214'0
s
1:19P May 17
SOYBEANS
Mar 25
@S5H
1208'6
1208'0
1218'6
1207'4
1209'4
2'0
1210'6
s
1:19P May 17
SOYBEANS
May 25
@S5K
1212'0
1214'0
1221'0
1211'2
1212'0
1'2
1213'2
s
1:19P May 17
SOYBEANS
Jul 25
@S5N
1218'2
1218'0
1226'6
1217'2
1218'2
0'6
1219'0
s
1:19P May 17
SOYBEANS
Aug 25
@S5Q
1211'2
1215'4
1215'4
1213'4
1213'4
0'0
1211'2
s
1:15P May 17
SOYBEANS
Sep 25
@S5U
1190'2
1188'4
-0'6
1189'4
s
1:15P May 17
SOYBEANS
Nov 25
@S5X
1182'6
1183'6
1191'4
1179'4
1180'4
-1'0
1181'6
s
1:19P May 17
SOYBEANS
Jan 26
@S6F
1191'0
1196'4
-0'6
1190'2
s
1:15P May 17
SOYBEANS
Mar 26
@S6H
1190'0
1140'0
-0'6
1189'2
s
1:15P May 17
SOYBEANS
May 26
@S6K
1192'4
1140'4
-0'6
1191'6
s
1:15P May 17
SOYBEANS
Jul 26
@S6N
1198'6
1215'0
-0'6
1198'0
s
1:15P May 17
SOYBEANS
Aug 26
@S6Q
1192'6
-0'6
1192'0
s
1:15P May 17
SOYBEANS
Sep 26
@S6U
1171'4
1175'0
-0'6
1170'6
s
1:15P May 17
SOYBEANS
Nov 26
@S6X
1163'2
1162'4
1162'4
1162'4
1162'4
-0'6
1162'4
s
1:15P May 17
SOYBEANS
Jul 27
@S7N
1163'0
-0'6
1162'2
s
1:15P May 17
SOYBEANS
Nov 27
@S7X
1126'6
1132'0
-0'6
1126'0
s
1:15P May 17
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1163'0
12'0
1175'0
s
2:07P May 17
NATIONAL SOY...
Jun 24
@IS4M
1168'0
12'0
1180'0
s
2:07P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:
CBOT
Last Trade:
1227'2
Change:
11'6
Bid:
1226'6
Ask:
1226'6
Today's High:
1231'2
Today's Low:
1215'2
Volume:
123,270
Open:
1216'4
Settle:
1228'0
s
Prev:
1216'2
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@S4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.